Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 393.2 | 400.6 | 385.2 | 390.8 | 1.47 Million |
| 30 Oct, 2023 | 392.0 | 397.2 | 387.2 | 395.0 | 331.72 Thousand |
| 27 Oct, 2023 | 385.8 | 389.8 | 378.8 | 386.8 | 329.97 Thousand |
| 26 Oct, 2023 | 394.0 | 394.0 | 382.0 | 383.6 | 3.03 Million |
| 25 Oct, 2023 | 393.8 | 393.8 | 384.0 | 386.2 | 592.55 Thousand |
| 24 Oct, 2023 | 399.4 | 403.4 | 392.6 | 393.8 | 589.06 Thousand |
| 23 Oct, 2023 | 394.4 | 401.4 | 381.0 | 397.2 | 460.81 Thousand |
| 20 Oct, 2023 | 389.6 | 393.6 | 385.04 | 391.2 | 434.28 Thousand |
| 19 Oct, 2023 | 400.0 | 403.4 | 394.4 | 394.4 | 653.89 Thousand |
| 18 Oct, 2023 | 400.0 | 408.8 | 398.4 | 403.4 | 554.28 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69