Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 405.0 | 408.2 | 396.4 | 396.8 | 667.54 Thousand |
| 02 Oct, 2023 | 414.0 | 425.0 | 402.0 | 406.2 | 1.19 Million |
| 29 Sep, 2023 | 408.0 | 424.6 | 401.8 | 413.4 | 1.64 Million |
| 28 Sep, 2023 | 420.0 | 431.0 | 400.0 | 409.6 | 2.25 Million |
| 27 Sep, 2023 | 369.0 | 388.4 | 369.0 | 388.4 | 3.23 Million |
| 26 Sep, 2023 | 378.2 | 380.4 | 371.2 | 378.0 | 320.15 Thousand |
| 25 Sep, 2023 | 376.8 | 384.2 | 373.6 | 378.8 | 506.45 Thousand |
| 22 Sep, 2023 | 390.0 | 390.0 | 376.8 | 384.0 | 887.26 Thousand |
| 21 Sep, 2023 | 375.2 | 384.8 | 375.2 | 384.6 | 625.72 Thousand |
| 20 Sep, 2023 | 390.2 | 390.4 | 377.8 | 381.8 | 586.09 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69