Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 378.2 390.6 378.2 386.8 542.95 Thousand
04 Sep, 2023 386.8 390.8 383.8 386.0 316.54 Thousand
01 Sep, 2023 388.0 391.07 382.2 389.0 448.88 Thousand
31 Aug, 2023 377.0 388.0 377.0 386.4 1.05 Million
30 Aug, 2023 377.0 384.79 377.0 379.2 413.32 Thousand
29 Aug, 2023 384.8 387.22 381.2 384.2 493.36 Thousand
25 Aug, 2023 385.6 385.6 374.0 379.4 382.03 Thousand
24 Aug, 2023 378.2 381.6 372.6 377.2 536.53 Thousand
23 Aug, 2023 377.4 378.2 367.8 377.0 388.11 Thousand
22 Aug, 2023 382.4 382.4 368.0 368.6 746.55 Thousand