Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 380.2 384.4 378.4 378.4 498.39 Thousand
04 Aug, 2023 364.8 388.4 364.8 386.2 781.79 Thousand
03 Aug, 2023 379.8 379.8 367.0 373.8 673.27 Thousand
02 Aug, 2023 370.6 373.6 367.4 372.2 665.46 Thousand
01 Aug, 2023 374.6 377.0 361.8 371.2 1.09 Million
31 Jul, 2023 365.0 377.2 365.0 374.4 1.39 Million
28 Jul, 2023 380.0 391.19 370.31 372.6 3.15 Million
27 Jul, 2023 393.8 399.4 385.8 386.2 1.46 Million
26 Jul, 2023 392.2 405.0 391.6 394.2 2.27 Million
25 Jul, 2023 386.8 391.0 372.8 390.0 2.29 Million