Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 370.0 | 387.8 | 369.8 | 387.8 | 5.08 Million |
| 21 Jul, 2023 | 367.4 | 385.2 | 362.28 | 377.4 | 3.1 Million |
| 20 Jul, 2023 | 309.8 | 361.6 | 306.6 | 361.6 | 3.39 Million |
| 19 Jul, 2023 | 314.4 | 315.6 | 306.4 | 315.6 | 1.87 Million |
| 18 Jul, 2023 | 308.0 | 314.0 | 305.0 | 309.0 | 1.72 Million |
| 17 Jul, 2023 | 292.4 | 310.0 | 289.4 | 305.6 | 1.21 Million |
| 14 Jul, 2023 | 291.0 | 308.2 | 291.0 | 298.0 | 3.19 Million |
| 13 Jul, 2023 | 287.8 | 296.0 | 283.0 | 296.0 | 1.23 Million |
| 12 Jul, 2023 | 273.0 | 286.0 | 272.8 | 286.0 | 621.29 Thousand |
| 11 Jul, 2023 | 274.0 | 274.2 | 270.8 | 272.8 | 493.12 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69