Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 297.8 297.8 283.0 287.6 393.26 Thousand
23 Jun, 2023 288.4 292.6 285.6 289.4 612.44 Thousand
22 Jun, 2023 303.4 303.4 288.48 289.2 537.21 Thousand
21 Jun, 2023 300.0 307.0 300.0 305.4 442.01 Thousand
20 Jun, 2023 305.4 308.6 302.4 307.4 516.16 Thousand
19 Jun, 2023 308.8 316.8 307.14 311.4 2.29 Million
16 Jun, 2023 300.0 308.8 300.0 308.8 1.88 Million
15 Jun, 2023 308.2 309.2 303.36 303.8 491.62 Thousand
14 Jun, 2023 310.0 310.0 301.2 304.6 743.09 Thousand
13 Jun, 2023 315.0 315.0 307.4 309.0 433.09 Thousand