Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 266.8 273.4 266.6 272.4 452.42 Thousand
07 Jul, 2023 275.0 275.0 267.2 269.0 511.83 Thousand
06 Jul, 2023 275.2 275.2 270.08 271.0 837.43 Thousand
05 Jul, 2023 279.0 280.0 275.2 276.0 562.09 Thousand
04 Jul, 2023 284.2 285.0 279.2 279.2 460.96 Thousand
03 Jul, 2023 283.0 286.2 282.8 284.4 2.2 Million
30 Jun, 2023 283.6 284.79 277.2 282.6 1.88 Million
29 Jun, 2023 295.0 299.8 283.2 283.2 1.19 Million
28 Jun, 2023 295.6 299.8 288.4 299.2 1.14 Million
27 Jun, 2023 288.4 291.8 283.31 289.2 528.23 Thousand