Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 312.0 319.2 309.2 310.2 511.29 Thousand
09 Jun, 2023 311.6 320.6 311.6 317.2 751.07 Thousand
08 Jun, 2023 315.0 318.0 313.6 317.6 492.26 Thousand
07 Jun, 2023 315.0 315.0 310.6 313.8 2.19 Million
06 Jun, 2023 309.0 312.2 309.0 312.2 423.07 Thousand
05 Jun, 2023 307.4 314.8 307.4 311.2 483.25 Thousand
02 Jun, 2023 315.8 315.8 308.4 312.6 1.64 Million
01 Jun, 2023 307.4 312.69 307.4 309.2 389.22 Thousand
31 May, 2023 312.8 312.8 306.6 308.2 1.12 Million
30 May, 2023 310.0 313.2 307.4 310.4 692.58 Thousand