Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 305.6 308.6 305.6 308.4 412.29 Thousand
25 May, 2023 305.0 308.6 305.0 306.6 453.29 Thousand
24 May, 2023 317.8 317.8 305.0 308.6 430.56 Thousand
23 May, 2023 317.0 319.2 309.53 311.4 298.83 Thousand
22 May, 2023 327.4 327.4 317.2 319.0 789.09 Thousand
19 May, 2023 321.0 321.0 316.8 319.0 434.15 Thousand
18 May, 2023 325.6 325.6 318.13 320.8 361.57 Thousand
17 May, 2023 317.4 319.0 312.51 318.2 524.81 Thousand
16 May, 2023 310.2 317.2 310.2 316.2 284.41 Thousand
15 May, 2023 308.4 316.0 307.4 313.2 402.04 Thousand