Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 308.0 | 320.2 | 308.0 | 319.8 | 1.91 Million |
| 25 Apr, 2023 | 301.6 | 311.0 | 299.8 | 311.0 | 1.95 Million |
| 24 Apr, 2023 | 305.4 | 305.4 | 301.4 | 302.0 | 1.42 Million |
| 21 Apr, 2023 | 294.0 | 304.8 | 287.77 | 304.2 | 2.41 Million |
| 20 Apr, 2023 | 296.6 | 296.6 | 278.76 | 293.0 | 2.09 Million |
| 19 Apr, 2023 | 292.6 | 295.39 | 289.6 | 292.0 | 646.7 Thousand |
| 18 Apr, 2023 | 297.0 | 298.0 | 293.8 | 294.0 | 771.61 Thousand |
| 17 Apr, 2023 | 296.8 | 299.6 | 296.0 | 296.4 | 716.24 Thousand |
| 14 Apr, 2023 | 297.0 | 299.4 | 295.2 | 295.2 | 522.06 Thousand |
| 13 Apr, 2023 | 298.2 | 299.4 | 294.84 | 295.8 | 701.01 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69