Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 300.0 304.6 298.2 299.6 420.62 Thousand
24 Mar, 2023 301.0 307.2 297.8 300.0 846.57 Thousand
23 Mar, 2023 312.4 315.29 307.0 307.0 410.81 Thousand
22 Mar, 2023 311.6 316.0 308.4 313.8 1.15 Million
21 Mar, 2023 311.6 315.0 310.2 314.0 456.12 Thousand
20 Mar, 2023 302.2 307.24 295.93 306.2 711.96 Thousand
17 Mar, 2023 314.0 317.2 302.2 302.2 1.6 Million
16 Mar, 2023 311.6 313.4 306.4 308.4 1.3 Million
15 Mar, 2023 323.6 334.2 308.0 308.8 1.52 Million
14 Mar, 2023 330.8 332.6 325.2 330.8 751.26 Thousand