Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 328.2 | 337.2 | 325.8 | 328.8 | 3.83 Million |
| 10 Mar, 2023 | 320.6 | 331.0 | 316.2 | 331.0 | 2.04 Million |
| 09 Mar, 2023 | 320.8 | 327.8 | 318.06 | 323.6 | 742.27 Thousand |
| 08 Mar, 2023 | 324.4 | 324.8 | 314.0 | 324.2 | 1.06 Million |
| 07 Mar, 2023 | 327.6 | 328.4 | 316.8 | 316.8 | 1.08 Million |
| 06 Mar, 2023 | 323.4 | 330.6 | 321.4 | 327.8 | 751.98 Thousand |
| 03 Mar, 2023 | 326.6 | 329.8 | 323.0 | 323.0 | 551.19 Thousand |
| 02 Mar, 2023 | 321.2 | 326.6 | 318.4 | 324.4 | 3.48 Million |
| 01 Mar, 2023 | 326.0 | 335.0 | 326.0 | 329.0 | 808.08 Thousand |
| 28 Feb, 2023 | 331.6 | 341.0 | 326.4 | 328.2 | 1.11 Million |
BAF
BAG
BAKK
BA05
BA29
BA69