Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 309.2 | 313.2 | 306.2 | 308.0 | 467.41 Thousand |
| 10 Feb, 2023 | 310.0 | 310.0 | 302.8 | 308.4 | 631.46 Thousand |
| 09 Feb, 2023 | 309.0 | 309.8 | 304.8 | 305.6 | 1.8 Million |
| 08 Feb, 2023 | 298.6 | 307.8 | 298.6 | 303.6 | 418.89 Thousand |
| 07 Feb, 2023 | 306.0 | 306.57 | 298.6 | 298.6 | 2.5 Million |
| 06 Feb, 2023 | 307.4 | 308.54 | 303.0 | 303.4 | 447.62 Thousand |
| 03 Feb, 2023 | 305.0 | 308.0 | 301.54 | 307.4 | 415.19 Thousand |
| 02 Feb, 2023 | 298.0 | 306.6 | 298.0 | 304.0 | 372.22 Thousand |
| 01 Feb, 2023 | 304.6 | 307.4 | 302.2 | 302.8 | 570 Thousand |
| 31 Jan, 2023 | 307.8 | 307.8 | 301.0 | 305.4 | 1.03 Million |
BAF
BAG
BAKK
BA05
BA29
BA69