Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 300.0 305.4 298.6 304.8 444.2 Thousand
27 Jan, 2023 302.8 305.6 299.0 301.4 506.01 Thousand
26 Jan, 2023 309.4 309.8 303.6 303.8 495.57 Thousand
25 Jan, 2023 305.0 306.0 301.4 306.0 586.49 Thousand
24 Jan, 2023 300.6 303.0 294.0 301.2 756.92 Thousand
23 Jan, 2023 305.0 305.8 300.2 301.4 478.53 Thousand
20 Jan, 2023 305.0 305.0 299.0 301.6 358.36 Thousand
19 Jan, 2023 308.0 308.0 299.2 300.4 293.76 Thousand
18 Jan, 2023 302.6 307.0 296.2 304.2 444.04 Thousand
17 Jan, 2023 305.0 307.6 300.4 302.6 829.7 Thousand