Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 331.0 344.24 330.2 337.2 954.53 Thousand
24 Feb, 2023 320.0 337.0 320.0 333.6 1.06 Million
23 Feb, 2023 323.0 326.6 320.8 326.6 672.09 Thousand
22 Feb, 2023 316.6 322.64 314.1 321.8 545.72 Thousand
21 Feb, 2023 320.0 321.8 316.4 321.0 1.14 Million
20 Feb, 2023 319.2 320.2 315.4 319.0 1.83 Million
17 Feb, 2023 311.0 319.4 309.0 319.4 1.31 Million
16 Feb, 2023 313.8 317.0 306.6 311.2 668.48 Thousand
15 Feb, 2023 302.4 312.0 301.18 308.8 685.9 Thousand
14 Feb, 2023 312.8 314.8 304.0 304.0 1.09 Million