Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 288.6 289.4 281.36 282.2 217.31 Thousand
29 Dec, 2022 288.0 290.8 286.8 289.4 323.1 Thousand
28 Dec, 2022 292.0 293.6 288.9 290.4 468.57 Thousand
23 Dec, 2022 289.0 291.6 286.6 291.6 235.77 Thousand
22 Dec, 2022 293.2 295.33 286.2 289.0 488.74 Thousand
21 Dec, 2022 281.4 292.2 281.4 291.8 678.25 Thousand
20 Dec, 2022 282.8 289.0 280.4 289.0 742.49 Thousand
19 Dec, 2022 287.0 290.8 282.48 285.6 316.96 Thousand
16 Dec, 2022 298.0 298.0 282.8 286.0 1.51 Million
15 Dec, 2022 285.0 294.6 285.0 294.0 554.43 Thousand