Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 287.0 | 290.2 | 283.4 | 289.2 | 707.41 Thousand |
| 13 Dec, 2022 | 292.8 | 293.0 | 286.0 | 286.2 | 1.83 Million |
| 12 Dec, 2022 | 289.0 | 295.6 | 288.4 | 290.4 | 524.13 Thousand |
| 09 Dec, 2022 | 291.0 | 296.0 | 288.4 | 293.0 | 873.64 Thousand |
| 08 Dec, 2022 | 285.0 | 292.0 | 285.0 | 290.0 | 404.01 Thousand |
| 07 Dec, 2022 | 288.0 | 294.2 | 287.6 | 287.6 | 827.67 Thousand |
| 06 Dec, 2022 | 285.8 | 294.6 | 285.8 | 292.4 | 619.15 Thousand |
| 05 Dec, 2022 | 292.0 | 293.2 | 290.4 | 290.4 | 409.68 Thousand |
| 02 Dec, 2022 | 288.4 | 297.8 | 288.4 | 291.0 | 760.68 Thousand |
| 01 Dec, 2022 | 285.0 | 297.4 | 285.0 | 295.0 | 1.24 Million |
BAF
BAG
BAKK
BA05
BA29
BA69