Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 289.8 289.8 283.8 283.8 1.18 Million
29 Nov, 2022 290.0 292.6 283.2 283.2 603.02 Thousand
28 Nov, 2022 303.8 303.8 289.8 290.4 613.99 Thousand
25 Nov, 2022 296.2 302.2 296.2 300.6 455.59 Thousand
24 Nov, 2022 304.8 304.8 296.8 301.2 559.09 Thousand
23 Nov, 2022 303.6 309.2 295.2 298.2 1.11 Million
22 Nov, 2022 284.4 316.2 284.4 309.2 1.36 Million
21 Nov, 2022 294.0 297.07 286.4 290.0 749 Thousand
18 Nov, 2022 287.2 291.0 283.8 288.8 1.17 Million
17 Nov, 2022 282.4 287.2 276.6 287.2 850.14 Thousand