Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 285.8 285.8 279.0 279.6 1.26 Million
01 Nov, 2022 280.0 281.6 276.0 280.2 1.58 Million
31 Oct, 2022 275.8 279.2 271.8 275.6 650.4 Thousand
28 Oct, 2022 282.8 282.8 272.6 274.2 753.33 Thousand
27 Oct, 2022 280.0 281.6 275.2 277.6 779.21 Thousand
26 Oct, 2022 262.2 279.8 262.2 278.8 1.81 Million
25 Oct, 2022 266.6 272.0 265.34 268.6 874.72 Thousand
24 Oct, 2022 278.8 279.2 269.2 270.4 771.04 Thousand
21 Oct, 2022 275.6 281.4 268.6 273.2 847.02 Thousand
20 Oct, 2022 284.0 284.0 276.6 278.0 1.79 Million