Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 285.6 289.8 279.03 280.2 753.58 Thousand
18 Oct, 2022 291.4 291.4 281.0 284.0 798.57 Thousand
17 Oct, 2022 276.4 285.8 276.4 285.8 719.03 Thousand
14 Oct, 2022 281.8 285.6 277.6 278.2 954.36 Thousand
13 Oct, 2022 279.0 281.47 270.2 281.0 559.18 Thousand
12 Oct, 2022 283.0 284.4 271.6 272.4 513.56 Thousand
11 Oct, 2022 286.0 290.0 281.2 285.6 661.91 Thousand
10 Oct, 2022 286.0 290.2 280.49 288.2 415.07 Thousand
07 Oct, 2022 286.0 287.2 282.0 286.6 511.1 Thousand
06 Oct, 2022 288.2 291.6 283.2 284.2 499.15 Thousand