Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 315.8 323.8 314.8 321.8 1.79 Million
20 Sep, 2022 322.2 323.4 312.4 314.8 391.47 Thousand
16 Sep, 2022 319.4 322.2 319.2 320.6 1.59 Million
15 Sep, 2022 318.6 324.2 316.2 321.8 1.06 Million
14 Sep, 2022 318.6 323.2 313.0 318.6 976.43 Thousand
13 Sep, 2022 327.8 328.6 323.28 324.0 711.11 Thousand
12 Sep, 2022 317.6 327.4 317.6 324.6 443.74 Thousand
09 Sep, 2022 328.8 328.8 319.4 320.4 534.06 Thousand
08 Sep, 2022 328.0 328.0 319.2 323.0 557.93 Thousand
07 Sep, 2022 329.0 329.0 319.6 320.2 475.95 Thousand