Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 339.6 343.2 332.8 334.8 851.91 Thousand
19 Aug, 2022 341.0 344.6 340.0 343.6 1.34 Million
18 Aug, 2022 328.6 343.6 328.6 340.8 819.74 Thousand
17 Aug, 2022 337.0 339.6 329.6 335.4 562.27 Thousand
16 Aug, 2022 328.0 338.0 328.0 335.8 290.71 Thousand
15 Aug, 2022 330.0 333.8 327.3 331.0 393.18 Thousand
12 Aug, 2022 336.6 350.1 329.6 329.6 502.71 Thousand
11 Aug, 2022 349.2 351.4 337.6 340.2 407.48 Thousand
10 Aug, 2022 342.2 348.53 339.8 346.2 441.31 Thousand
09 Aug, 2022 341.6 346.0 338.0 344.4 544.8 Thousand