Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 333.2 | 335.04 | 325.8 | 332.8 | 414.85 Thousand |
| 22 Jul, 2022 | 328.6 | 332.0 | 328.2 | 332.0 | 430.37 Thousand |
| 21 Jul, 2022 | 329.0 | 334.3 | 327.2 | 330.2 | 553.27 Thousand |
| 20 Jul, 2022 | 335.0 | 335.6 | 329.2 | 329.2 | 741.47 Thousand |
| 19 Jul, 2022 | 312.0 | 332.4 | 312.0 | 331.0 | 1.62 Million |
| 18 Jul, 2022 | 314.8 | 322.2 | 314.8 | 319.2 | 528.44 Thousand |
| 15 Jul, 2022 | 305.6 | 315.0 | 305.6 | 314.8 | 487.25 Thousand |
| 14 Jul, 2022 | 305.2 | 315.21 | 305.2 | 307.2 | 646.96 Thousand |
| 13 Jul, 2022 | 318.2 | 319.8 | 310.2 | 312.8 | 517.98 Thousand |
| 12 Jul, 2022 | 311.4 | 318.4 | 310.4 | 317.6 | 521.93 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69