Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 310.0 | 316.6 | 309.6 | 313.2 | 636.98 Thousand |
| 08 Jul, 2022 | 315.0 | 315.0 | 310.6 | 313.0 | 341.72 Thousand |
| 07 Jul, 2022 | 304.6 | 314.6 | 304.6 | 312.8 | 431.28 Thousand |
| 06 Jul, 2022 | 313.4 | 313.4 | 307.6 | 308.6 | 492.62 Thousand |
| 05 Jul, 2022 | 312.0 | 320.0 | 302.2 | 305.2 | 702.96 Thousand |
| 04 Jul, 2022 | 317.2 | 323.76 | 317.2 | 317.8 | 336.04 Thousand |
| 01 Jul, 2022 | 306.0 | 321.0 | 306.0 | 318.0 | 638.18 Thousand |
| 30 Jun, 2022 | 311.8 | 314.2 | 307.2 | 308.8 | 680.37 Thousand |
| 29 Jun, 2022 | 316.4 | 325.8 | 315.8 | 318.0 | 873.57 Thousand |
| 28 Jun, 2022 | 305.2 | 330.4 | 301.8 | 320.0 | 1.47 Million |
BAF
BAG
BAKK
BA05
BA29
BA69