Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 335.6 | 343.6 | 333.0 | 340.2 | 557 Thousand |
| 05 Aug, 2022 | 331.2 | 339.15 | 327.4 | 334.6 | 1.42 Million |
| 04 Aug, 2022 | 348.0 | 352.6 | 338.2 | 338.8 | 1.17 Million |
| 03 Aug, 2022 | 359.0 | 367.4 | 352.8 | 353.6 | 908.86 Thousand |
| 02 Aug, 2022 | 346.8 | 362.36 | 346.8 | 360.6 | 948.33 Thousand |
| 01 Aug, 2022 | 336.4 | 352.8 | 336.4 | 351.4 | 766.16 Thousand |
| 29 Jul, 2022 | 335.4 | 344.2 | 334.63 | 342.4 | 644.76 Thousand |
| 28 Jul, 2022 | 349.0 | 352.0 | 339.4 | 346.0 | 1.31 Million |
| 27 Jul, 2022 | 340.0 | 347.0 | 339.4 | 343.6 | 933.92 Thousand |
| 26 Jul, 2022 | 325.8 | 341.2 | 325.8 | 339.6 | 1.03 Million |
BAF
BAG
BAKK
BA05
BA29
BA69