Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 323.8 | 329.8 | 320.25 | 325.0 | 543.33 Thousand |
| 05 Sep, 2022 | 315.6 | 322.65 | 315.6 | 320.2 | 495.21 Thousand |
| 02 Sep, 2022 | 313.0 | 320.6 | 313.0 | 320.6 | 570.73 Thousand |
| 01 Sep, 2022 | 325.6 | 328.8 | 310.6 | 316.4 | 757.95 Thousand |
| 31 Aug, 2022 | 320.0 | 329.0 | 320.0 | 329.0 | 1.04 Million |
| 30 Aug, 2022 | 318.6 | 326.8 | 317.9 | 326.8 | 1.19 Million |
| 26 Aug, 2022 | 323.0 | 325.07 | 319.0 | 321.2 | 569.14 Thousand |
| 25 Aug, 2022 | 327.6 | 330.2 | 322.6 | 322.6 | 507.2 Thousand |
| 24 Aug, 2022 | 329.0 | 334.58 | 328.2 | 328.2 | 385.16 Thousand |
| 23 Aug, 2022 | 335.0 | 335.0 | 329.66 | 333.2 | 512.3 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69