Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 292.2 | 295.0 | 284.6 | 286.6 | 347.89 Thousand |
| 04 Oct, 2022 | 286.6 | 294.6 | 283.46 | 292.0 | 469.78 Thousand |
| 03 Oct, 2022 | 276.8 | 285.6 | 274.2 | 285.6 | 638.31 Thousand |
| 30 Sep, 2022 | 279.0 | 285.4 | 276.8 | 278.6 | 693.7 Thousand |
| 29 Sep, 2022 | 285.0 | 290.0 | 273.2 | 277.8 | 845.83 Thousand |
| 28 Sep, 2022 | 302.8 | 302.8 | 282.96 | 290.8 | 1.31 Million |
| 27 Sep, 2022 | 303.4 | 306.6 | 295.6 | 295.6 | 879.23 Thousand |
| 26 Sep, 2022 | 305.2 | 310.0 | 299.48 | 304.2 | 863.07 Thousand |
| 23 Sep, 2022 | 317.0 | 323.0 | 302.4 | 306.0 | 1 Million |
| 22 Sep, 2022 | 322.0 | 325.2 | 318.4 | 322.8 | 339.16 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69