Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 314.4 314.4 300.4 301.2 995.77 Thousand
24 Jun, 2022 306.8 311.0 304.42 310.0 955.7 Thousand
23 Jun, 2022 317.4 320.8 309.8 310.0 645.06 Thousand
22 Jun, 2022 324.0 325.74 317.13 318.4 578.24 Thousand
21 Jun, 2022 331.0 332.58 325.0 329.6 477.88 Thousand
20 Jun, 2022 321.6 334.0 321.6 331.0 444.59 Thousand
17 Jun, 2022 332.4 334.8 315.6 329.6 935.06 Thousand
16 Jun, 2022 349.4 349.4 327.2 328.0 1.98 Million
15 Jun, 2022 360.0 362.2 348.45 349.8 979.55 Thousand
14 Jun, 2022 359.0 363.6 352.16 360.0 2.07 Million