Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 366.0 | 366.0 | 355.6 | 359.8 | 1.16 Million |
| 10 Jun, 2022 | 369.8 | 370.0 | 360.99 | 366.2 | 964.35 Thousand |
| 09 Jun, 2022 | 360.0 | 371.4 | 353.17 | 367.6 | 1.22 Million |
| 08 Jun, 2022 | 355.0 | 363.0 | 355.0 | 363.0 | 652.15 Thousand |
| 07 Jun, 2022 | 352.6 | 363.0 | 352.6 | 362.4 | 654.18 Thousand |
| 06 Jun, 2022 | 352.4 | 363.98 | 351.6 | 358.8 | 812.79 Thousand |
| 01 Jun, 2022 | 339.4 | 353.6 | 339.4 | 350.0 | 1.27 Million |
| 31 May, 2022 | 342.8 | 342.8 | 334.6 | 337.6 | 1.15 Million |
| 30 May, 2022 | 339.2 | 340.4 | 332.74 | 337.0 | 757.12 Thousand |
| 27 May, 2022 | 322.4 | 336.0 | 322.4 | 332.2 | 469.83 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69