Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 322.2 | 332.6 | 322.2 | 330.0 | 762.77 Thousand |
| 25 May, 2022 | 314.8 | 322.8 | 314.6 | 322.2 | 857.27 Thousand |
| 24 May, 2022 | 314.6 | 324.2 | 314.6 | 316.6 | 464.29 Thousand |
| 23 May, 2022 | 314.8 | 322.57 | 313.8 | 320.8 | 457.15 Thousand |
| 20 May, 2022 | 313.4 | 316.0 | 310.4 | 312.4 | 394.83 Thousand |
| 19 May, 2022 | 316.6 | 317.2 | 306.6 | 311.6 | 639.85 Thousand |
| 18 May, 2022 | 312.0 | 326.2 | 310.8 | 316.8 | 1.38 Million |
| 17 May, 2022 | 310.0 | 313.2 | 308.8 | 311.0 | 675.26 Thousand |
| 16 May, 2022 | 306.0 | 312.8 | 306.0 | 311.0 | 432.48 Thousand |
| 13 May, 2022 | 307.8 | 311.19 | 305.79 | 310.4 | 634.54 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69