Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 310.4 | 312.6 | 306.8 | 310.4 | 560.34 Thousand |
| 26 Apr, 2022 | 313.4 | 314.4 | 305.8 | 311.2 | 795.66 Thousand |
| 25 Apr, 2022 | 308.0 | 312.2 | 305.31 | 308.0 | 1.13 Million |
| 22 Apr, 2022 | 320.0 | 321.8 | 314.2 | 315.0 | 660.75 Thousand |
| 21 Apr, 2022 | 320.6 | 324.6 | 318.8 | 321.4 | 1.71 Million |
| 20 Apr, 2022 | 328.0 | 328.0 | 321.8 | 321.8 | 1.18 Million |
| 19 Apr, 2022 | 322.8 | 330.0 | 322.8 | 326.6 | 710.13 Thousand |
| 14 Apr, 2022 | 322.6 | 326.4 | 313.8 | 325.4 | 850.95 Thousand |
| 13 Apr, 2022 | 332.8 | 332.8 | 322.0 | 322.6 | 957.86 Thousand |
| 12 Apr, 2022 | 327.0 | 332.2 | 326.26 | 329.6 | 620.84 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69