Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 347.0 352.9 343.3 345.0 1.15 Million
25 Mar, 2022 337.8 347.2 337.8 345.2 1.05 Million
24 Mar, 2022 341.9 341.9 330.0 339.2 1.47 Million
23 Mar, 2022 337.4 338.9 332.3 334.0 734.08 Thousand
22 Mar, 2022 328.8 343.5 328.3 336.0 1.34 Million
21 Mar, 2022 320.0 331.9 320.0 329.2 530.51 Thousand
18 Mar, 2022 325.6 332.4 323.4 327.4 2.23 Million
17 Mar, 2022 339.9 339.9 325.0 331.1 1.43 Million
16 Mar, 2022 342.2 346.2 330.0 330.0 1.48 Million
15 Mar, 2022 336.6 343.4 333.1 341.6 673.38 Thousand