Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 307.0 334.1 303.4 331.0 3.29 Million
25 Feb, 2022 303.9 311.3 300.0 306.7 1.85 Million
24 Feb, 2022 300.6 306.5 295.1 301.0 1.69 Million
23 Feb, 2022 296.9 309.3 296.9 305.8 1.2 Million
22 Feb, 2022 301.8 306.3 296.0 303.5 590.86 Thousand
21 Feb, 2022 308.9 308.9 296.47 305.6 1.12 Million
18 Feb, 2022 305.9 308.7 303.3 304.7 472.06 Thousand
17 Feb, 2022 309.3 312.7 305.7 307.6 1.01 Million
16 Feb, 2022 309.0 311.8 304.2 309.9 433.12 Thousand
15 Feb, 2022 299.0 308.4 298.3 308.4 1.72 Million