Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 334.9 | 349.1 | 331.4 | 339.2 | 1.57 Million |
| 11 Mar, 2022 | 315.0 | 330.9 | 315.0 | 330.0 | 651.68 Thousand |
| 10 Mar, 2022 | 319.7 | 324.9 | 309.1 | 316.9 | 828.56 Thousand |
| 09 Mar, 2022 | 335.5 | 340.73 | 311.7 | 316.6 | 1.32 Million |
| 08 Mar, 2022 | 308.9 | 334.2 | 308.9 | 329.9 | 1.2 Million |
| 07 Mar, 2022 | 300.3 | 322.6 | 299.2 | 314.5 | 2.27 Million |
| 04 Mar, 2022 | 331.7 | 332.9 | 304.4 | 306.7 | 2.83 Million |
| 03 Mar, 2022 | 339.5 | 348.1 | 328.8 | 329.5 | 2.16 Million |
| 02 Mar, 2022 | 332.2 | 339.3 | 327.4 | 337.9 | 1.24 Million |
| 01 Mar, 2022 | 333.9 | 338.0 | 327.6 | 330.5 | 2.4 Million |
BAF
BAG
BAKK
BA05
BA29
BA69