Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 321.6 328.8 321.6 328.8 699.25 Thousand
08 Apr, 2022 324.0 328.0 321.4 326.0 683.53 Thousand
07 Apr, 2022 323.0 325.4 320.2 321.6 516.99 Thousand
06 Apr, 2022 324.8 325.4 319.0 323.0 1.02 Million
05 Apr, 2022 326.0 328.8 319.2 323.4 654.95 Thousand
04 Apr, 2022 327.8 329.96 322.6 325.4 549.61 Thousand
01 Apr, 2022 330.0 330.0 322.12 323.4 409.54 Thousand
31 Mar, 2022 329.4 332.5 321.1 324.5 712.65 Thousand
30 Mar, 2022 325.2 329.6 320.2 324.9 1.56 Million
29 Mar, 2022 344.0 359.3 326.6 328.0 1.83 Million