Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 298.8 | 308.4 | 298.0 | 304.8 | 498 Thousand |
| 11 May, 2022 | 303.2 | 308.6 | 299.2 | 307.6 | 987.57 Thousand |
| 10 May, 2022 | 304.8 | 306.2 | 299.8 | 301.4 | 1.11 Million |
| 09 May, 2022 | 309.8 | 311.7 | 301.8 | 304.8 | 444.51 Thousand |
| 06 May, 2022 | 305.0 | 307.54 | 302.6 | 306.0 | 975.1 Thousand |
| 05 May, 2022 | 319.8 | 319.8 | 304.8 | 304.8 | 693.9 Thousand |
| 04 May, 2022 | 313.8 | 318.6 | 310.2 | 312.4 | 552.36 Thousand |
| 03 May, 2022 | 306.0 | 315.38 | 304.0 | 313.2 | 638.33 Thousand |
| 29 Apr, 2022 | 307.8 | 310.76 | 304.0 | 306.4 | 682.46 Thousand |
| 28 Apr, 2022 | 311.4 | 312.34 | 303.4 | 304.6 | 621.33 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69