Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 306.1 | 307.5 | 297.8 | 301.0 | 459.31 Thousand |
| 11 Feb, 2022 | 305.9 | 308.9 | 302.0 | 308.0 | 505.75 Thousand |
| 10 Feb, 2022 | 307.9 | 308.9 | 303.2 | 306.6 | 400.96 Thousand |
| 09 Feb, 2022 | 304.9 | 308.2 | 301.5 | 304.1 | 1.2 Million |
| 08 Feb, 2022 | 296.8 | 303.0 | 294.66 | 303.0 | 577.58 Thousand |
| 07 Feb, 2022 | 300.4 | 302.0 | 293.0 | 300.0 | 1.03 Million |
| 04 Feb, 2022 | 306.2 | 306.7 | 298.0 | 300.4 | 2.52 Million |
| 03 Feb, 2022 | 303.8 | 306.44 | 302.6 | 303.8 | 556.19 Thousand |
| 02 Feb, 2022 | 311.2 | 311.2 | 302.3 | 303.0 | 634.91 Thousand |
| 01 Feb, 2022 | 302.9 | 311.84 | 301.42 | 306.9 | 590.11 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69