Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 345.0 | 353.8 | 335.6 | 345.1 | 1.22 Million |
| 14 Jan, 2022 | 335.0 | 342.8 | 334.2 | 342.8 | 611.56 Thousand |
| 13 Jan, 2022 | 332.5 | 339.2 | 328.5 | 339.2 | 360.36 Thousand |
| 12 Jan, 2022 | 340.6 | 345.9 | 331.2 | 331.7 | 980.26 Thousand |
| 11 Jan, 2022 | 338.6 | 347.83 | 338.6 | 344.4 | 432.09 Thousand |
| 10 Jan, 2022 | 342.0 | 347.1 | 340.3 | 346.4 | 1.06 Million |
| 07 Jan, 2022 | 339.7 | 341.4 | 335.0 | 341.3 | 570.41 Thousand |
| 06 Jan, 2022 | 322.6 | 342.7 | 322.6 | 341.3 | 1.43 Million |
| 05 Jan, 2022 | 326.5 | 330.0 | 321.9 | 327.1 | 545.34 Thousand |
| 04 Jan, 2022 | 320.9 | 330.2 | 319.3 | 328.6 | 946.73 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69