Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 309.0 | 311.99 | 301.7 | 301.9 | 1.65 Million |
| 28 Jan, 2022 | 315.0 | 318.9 | 307.4 | 308.5 | 2.82 Million |
| 27 Jan, 2022 | 321.7 | 324.4 | 317.98 | 321.0 | 855.94 Thousand |
| 26 Jan, 2022 | 325.4 | 331.2 | 322.61 | 325.6 | 576.23 Thousand |
| 25 Jan, 2022 | 315.7 | 325.5 | 313.59 | 324.5 | 579.95 Thousand |
| 24 Jan, 2022 | 319.3 | 324.3 | 313.71 | 315.7 | 1.36 Million |
| 21 Jan, 2022 | 334.0 | 335.1 | 325.4 | 327.8 | 581.11 Thousand |
| 20 Jan, 2022 | 337.5 | 346.0 | 335.0 | 339.9 | 378.84 Thousand |
| 19 Jan, 2022 | 350.0 | 350.0 | 340.4 | 344.2 | 479.21 Thousand |
| 18 Jan, 2022 | 341.8 | 345.5 | 339.5 | 343.6 | 1.18 Million |
BAF
BAG
BAKK
BA05
BA29
BA69