Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 316.1 319.2 316.0 318.6 139.95 Thousand
30 Dec, 2021 320.6 324.1 315.5 319.0 452.12 Thousand
29 Dec, 2021 320.3 326.0 318.0 324.5 530.9 Thousand
24 Dec, 2021 321.1 322.0 318.4 318.4 101 Thousand
23 Dec, 2021 315.5 322.3 315.5 318.7 434.6 Thousand
22 Dec, 2021 303.1 317.6 303.1 316.6 538.41 Thousand
21 Dec, 2021 304.8 309.6 299.8 307.9 712.79 Thousand
20 Dec, 2021 304.3 304.3 294.9 301.4 354.74 Thousand
17 Dec, 2021 311.9 313.5 307.1 308.0 959.12 Thousand
16 Dec, 2021 307.8 314.7 306.6 307.7 817.48 Thousand