Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 298.0 308.79 296.7 303.0 735.97 Thousand
30 Nov, 2021 306.0 306.0 292.9 296.0 1.09 Million
29 Nov, 2021 310.0 313.43 305.4 306.1 1.17 Million
26 Nov, 2021 319.8 321.0 307.2 307.4 1.31 Million
25 Nov, 2021 319.3 329.8 319.3 326.5 1.04 Million
24 Nov, 2021 320.0 326.5 319.1 324.6 619.64 Thousand
23 Nov, 2021 312.4 326.8 312.1 322.4 2.05 Million
22 Nov, 2021 312.1 316.2 307.4 315.0 703.92 Thousand
19 Nov, 2021 315.6 318.5 304.82 309.2 756.16 Thousand
18 Nov, 2021 317.0 318.2 313.0 315.0 1.03 Million