Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 318.4 326.7 318.4 320.5 652.74 Thousand
02 Nov, 2021 320.0 328.4 320.0 326.0 818.08 Thousand
01 Nov, 2021 313.3 327.42 313.3 325.4 693.69 Thousand
29 Oct, 2021 333.4 333.4 315.3 319.3 993.83 Thousand
28 Oct, 2021 333.5 333.5 322.4 325.8 576.53 Thousand
27 Oct, 2021 332.0 332.0 323.4 329.3 1.28 Million
26 Oct, 2021 325.5 329.8 319.1 327.4 4.17 Million
25 Oct, 2021 338.2 338.2 325.19 328.6 935.67 Thousand
22 Oct, 2021 325.8 334.3 325.8 331.4 2.24 Million
21 Oct, 2021 330.0 335.1 323.8 331.5 1.06 Million