Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 325.7 | 334.4 | 325.7 | 332.9 | 491.9 Thousand |
| 19 Oct, 2021 | 332.4 | 337.5 | 328.0 | 329.2 | 672.54 Thousand |
| 18 Oct, 2021 | 341.5 | 341.5 | 322.7 | 331.8 | 1.17 Million |
| 15 Oct, 2021 | 353.7 | 355.3 | 341.5 | 341.5 | 753.03 Thousand |
| 14 Oct, 2021 | 352.7 | 359.0 | 350.98 | 352.9 | 3.04 Million |
| 13 Oct, 2021 | 351.8 | 353.3 | 346.0 | 351.3 | 1.08 Million |
| 12 Oct, 2021 | 353.0 | 355.6 | 344.0 | 355.0 | 3.78 Million |
| 11 Oct, 2021 | 344.3 | 353.4 | 344.3 | 351.1 | 1.41 Million |
| 08 Oct, 2021 | 354.8 | 354.8 | 348.2 | 351.3 | 538.18 Thousand |
| 07 Oct, 2021 | 351.4 | 352.68 | 344.7 | 351.2 | 3.1 Million |
BAF
BAG
BAKK
BA05
BA29
BA69