Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 313.0 318.2 311.2 313.5 589.07 Thousand
16 Nov, 2021 319.8 322.1 314.4 315.1 478.85 Thousand
15 Nov, 2021 326.7 326.7 316.3 320.8 759.35 Thousand
12 Nov, 2021 323.1 324.6 317.6 319.0 636.84 Thousand
11 Nov, 2021 322.9 328.6 319.2 322.6 654.61 Thousand
10 Nov, 2021 315.1 321.7 306.3 321.7 3.39 Million
09 Nov, 2021 330.2 330.7 319.5 322.8 574.28 Thousand
08 Nov, 2021 328.2 330.5 324.4 327.5 427.2 Thousand
05 Nov, 2021 320.1 331.3 316.8 329.9 717.26 Thousand
04 Nov, 2021 316.8 325.0 316.3 319.6 1.13 Million