Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 305.5 | 307.5 | 299.8 | 304.0 | 2.73 Million |
| 14 Dec, 2021 | 313.9 | 313.9 | 304.6 | 307.6 | 5.02 Million |
| 13 Dec, 2021 | 312.2 | 312.76 | 305.4 | 307.2 | 985.22 Thousand |
| 10 Dec, 2021 | 305.2 | 312.8 | 302.8 | 312.8 | 1.11 Million |
| 09 Dec, 2021 | 312.9 | 312.9 | 301.2 | 308.6 | 2.35 Million |
| 08 Dec, 2021 | 308.0 | 318.98 | 298.2 | 309.7 | 1.97 Million |
| 07 Dec, 2021 | 307.0 | 324.6 | 301.1 | 303.8 | 2.92 Million |
| 06 Dec, 2021 | 290.0 | 308.3 | 290.0 | 306.8 | 648.53 Thousand |
| 03 Dec, 2021 | 306.7 | 308.0 | 290.2 | 295.1 | 939.8 Thousand |
| 02 Dec, 2021 | 300.0 | 307.0 | 297.1 | 303.3 | 756.5 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69