Babcock International Group PLC (BAB)
GBX 1132.0
(0.0%)
GBX 1132.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 352.2 | 352.2 | 336.8 | 346.6 | 2.87 Million |
| 05 Oct, 2021 | 360.6 | 369.0 | 354.58 | 355.0 | 967.37 Thousand |
| 04 Oct, 2021 | 370.8 | 381.0 | 367.2 | 367.8 | 1.12 Million |
| 01 Oct, 2021 | 368.0 | 372.0 | 362.46 | 367.7 | 817.89 Thousand |
| 30 Sep, 2021 | 379.5 | 379.5 | 369.8 | 371.8 | 918.29 Thousand |
| 29 Sep, 2021 | 364.7 | 375.7 | 364.7 | 371.3 | 623.28 Thousand |
| 28 Sep, 2021 | 372.0 | 378.2 | 364.6 | 368.3 | 1.17 Million |
| 27 Sep, 2021 | 383.3 | 388.47 | 376.2 | 378.3 | 721.26 Thousand |
| 24 Sep, 2021 | 378.6 | 383.2 | 374.6 | 380.2 | 720.23 Thousand |
| 23 Sep, 2021 | 380.0 | 380.1 | 372.6 | 378.8 | 787.22 Thousand |
BAF
BAG
BAKK
BA05
BA29
BA69