Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 341.0 345.5 336.6 339.8 648.26 Thousand
07 Sep, 2021 356.8 356.8 344.1 347.2 740.17 Thousand
06 Sep, 2021 357.3 357.3 347.6 349.9 648.65 Thousand
03 Sep, 2021 356.2 361.4 348.6 351.3 1.02 Million
02 Sep, 2021 357.9 362.5 350.5 357.2 752.79 Thousand
01 Sep, 2021 354.3 370.8 354.3 365.4 1.02 Million
31 Aug, 2021 361.4 366.0 356.7 363.1 2.14 Million
27 Aug, 2021 388.2 388.2 369.5 369.5 889.99 Thousand
26 Aug, 2021 377.1 380.05 368.8 372.8 1.17 Million
25 Aug, 2021 374.0 379.13 369.9 372.6 1.38 Million