Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 290.0 308.7 286.8 307.5 2.91 Million
09 Aug, 2021 284.5 288.8 281.72 287.3 951.55 Thousand
06 Aug, 2021 276.9 288.6 276.9 285.1 1.28 Million
05 Aug, 2021 275.6 282.0 274.4 280.8 1.87 Million
04 Aug, 2021 274.9 281.6 273.45 278.9 2.02 Million
03 Aug, 2021 269.8 281.0 263.0 278.2 3.03 Million
02 Aug, 2021 257.9 268.78 254.2 263.3 4.18 Million
30 Jul, 2021 297.3 298.98 253.6 255.9 13.18 Million
29 Jul, 2021 305.0 308.7 300.3 304.7 1.11 Million
28 Jul, 2021 295.0 304.2 294.0 299.8 1.52 Million