Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 363.0 371.6 358.2 371.6 1.09 Million
23 Aug, 2021 368.7 376.7 353.6 360.0 3.27 Million
20 Aug, 2021 350.0 369.2 349.8 355.6 2.16 Million
19 Aug, 2021 335.2 348.03 335.2 345.3 1.5 Million
18 Aug, 2021 341.1 344.94 336.3 343.1 942.32 Thousand
17 Aug, 2021 333.9 340.7 329.4 340.2 2.96 Million
16 Aug, 2021 321.8 334.0 321.08 333.9 2.78 Million
13 Aug, 2021 315.0 332.58 315.0 326.2 3.17 Million
12 Aug, 2021 310.0 316.01 304.7 306.6 1.38 Million
11 Aug, 2021 310.1 311.35 303.8 307.5 2.44 Million