Babcock International Group PLC (BAB)

GBX 1132.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 288.7 297.4 287.6 295.6 1.55 Million
26 Jul, 2021 290.9 296.42 287.8 294.5 488.24 Thousand
23 Jul, 2021 286.3 291.0 283.0 291.0 801.65 Thousand
22 Jul, 2021 298.2 298.72 284.5 284.5 711.5 Thousand
21 Jul, 2021 279.4 296.56 279.4 293.5 748.05 Thousand
20 Jul, 2021 285.4 290.5 281.0 286.2 1.47 Million
19 Jul, 2021 292.1 292.2 283.0 283.1 5.85 Million
16 Jul, 2021 295.2 300.3 293.3 296.2 767.77 Thousand
15 Jul, 2021 299.1 299.5 291.4 295.5 1.68 Million
14 Jul, 2021 307.6 307.6 294.71 298.8 2.8 Million